Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 12-08-2015

Karachi, August 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 10500 88.07 89.00 89.00 87.00 88.25 0.18
EFOODS Engro Foods Ltd. 1847000 156.65 156.99 158.40 155.10 155.60 -1.05
MFFL MithchellsFruit 3700 440.83 445.00 445.00 440.00 440.15 -0.68
NATF National Foods 12600 338.90 339.50 347.45 339.50 344.34 5.44
NMFL Nirala MSR Food 60000 16.01 16.01 16.30 15.92 15.93 -0.08
NOPK Noon Pakistan SPOT 4500 79.80 79.00 83.00 79.00 82.88 3.08
QUICE Quice Food 3680000 9.55 9.60 9.89 9.36 9.46 -0.09
TREET Treet Corp 820000 74.46 75.50 75.50 74.30 74.49 0.03
ZIL ZIL Limited 23500 75.00 73.50 75.99 73.50 75.40 0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk