Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 25700 78.94 79.00 80.97 77.61 80.71 1.77
EFOODS Engro Foods Ltd. 3137400 137.74 137.19 141.75 132.60 140.48 2.74
IBLHL IBL HealthCare 6500 101.05 101.25 104.00 101.20 103.46 2.41
MFFL MithchellsFruit 400 444.46 450.00 452.25 450.00 450.92 6.46
MUREB Murree Brewery 1160 913.33 900.00 920.00 892.00 900.91 -12.42
NATF National Foods 6100 325.88 339.50 340.00 329.20 330.00 4.12
NMFL Nirala MSR Food 36500 13.53 13.60 13.60 12.55 13.37 -0.16
NOPK Noon Pakistan 3000 67.28 64.99 65.00 64.00 64.00 -3.28
NOPKNV NoonPakNonVot 14000 33.05 34.00 34.70 34.00 34.27 1.22
QUICE Quice Food 191000 6.66 6.61 6.92 6.56 6.70 0.04
TCLTC Treet Corp(PTCs) 6500 63.00 66.00 66.15 64.90 65.00 2.00
TREET Treet CorpXR 1441300 83.80 84.11 85.30 79.61 80.32 -3.48
UPFL Unilever Foods 20 7750.50 7849.00 7849.00 7849.00 7849.00 98.50
ZIL ZIL Limited 37500 49.36 48.50 51.82 47.20 51.82 2.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 12-05-2015 appeared first on AsiaNet-Pakistan.