Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 11-11-2015

Karachi, November 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1005500 98.20 97.30 100.90 96.69 100.45 2.25
CLOV Clover Pakistan XD 2000 67.55 67.50 67.75 67.50 67.75 0.20
EFOODS Engro Foods Ltd. 570800 156.69 157.70 157.70 154.02 154.88 -1.81
MFFL MithchellsFruit 1700 417.02 411.00 418.95 410.01 413.50 -3.52
NATF National FoodsXD 100 332.82 0.00 328.00 328.00 332.82 0.00
NESTLE Nestle Pak XD 20 9010.00 8665.00 8665.00 8665.00 8665.00 -345.00
NMFL Nirala MSR Food 14000 13.34 13.06 13.39 13.01 13.35 0.01
NOPK Noon Pakistan 56500 309.98 312.00 313.50 298.50 302.34 -7.64
NOPKNV NoonPakNonVot 4000 242.63 231.10 249.85 240.00 243.46 0.83
QUICE Quice Food 277500 8.65 8.55 8.75 8.55 8.66 0.01
SHEZ Shezan Inter. XD 1100 712.50 699.00 700.00 680.00 680.00 -32.50
TREET Treet Corp XD 540500 61.86 61.51 62.60 61.01 62.34 0.48
UPFL Unilever Foods 340 7000.00 6650.00 6761.50 6650.00 6650.00 -350.00
ZIL ZIL Limited 16000 100.00 100.70 101.00 95.00 95.00 -5.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk