Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 10-08-2015

Karachi, August 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 31000 88.25 87.85 90.00 87.01 89.30 1.05
EFOODS Engro Foods Ltd. 3934600 155.60 155.50 161.90 153.25 160.42 4.82
GLPL Gillette Pak 300 310.00 310.00 310.00 302.00 302.00 -8.00
MFFL MithchellsFruit 1400 440.15 440.00 447.00 440.00 445.80 5.65
NATF National Foods 12100 344.34 345.01 352.00 342.00 348.85 4.51
NESTLE Nestle Pak 60 9738.00 9551.00 9750.00 9551.00 9750.00 12.00
NMFL Nirala MSR Food 98000 15.93 16.00 16.00 15.51 15.56 -0.37
NOPKNV NoonPakNonVot 7500 41.80 43.89 43.89 41.00 43.16 1.36
QUICE Quice Food 5093500 9.46 9.64 9.80 9.42 9.61 0.15
RMPL Rafhan Maize 40 10177.50 10200.00 10200.00 10200.00 10200.00 22.50
SCL Shield Corp. 200 245.50 245.00 245.00 245.00 245.00 -0.50
TREET Treet Corp 1974000 74.49 74.48 78.21 74.05 78.21 3.72
UPFL Unilever Foods 20 7850.00 7950.00 7950.00 7950.00 7950.00 100.00
ZIL ZIL Limited 23500 75.40 78.20 78.20 74.10 76.00 0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk