Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 09-11-2015

Karachi, November 09, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 476000 98.06 98.40 98.89 97.70 97.96 -0.10
CLOV Clover Pakistan XD 1500 68.74 68.15 69.97 68.15 69.97 1.23
EFOODS Engro Foods Ltd. 1466600 150.22 150.50 153.70 150.20 152.56 2.34
NATF National FoodsXD 3500 334.41 334.00 335.00 334.00 335.00 0.59
NESTLE Nestle Pak XD 20 9300.00 9010.00 9010.00 9010.00 9010.00 -290.00
NMFL Nirala MSR Food 11500 13.45 13.11 13.64 13.11 13.41 -0.04
NOPK Noon Pakistan 34000 333.13 330.00 336.99 316.48 316.51 -16.62
NOPKNV NoonPakNonVot 14500 261.97 252.50 260.00 248.88 249.60 -12.37
QUICE Quice Food 364500 8.56 8.50 8.90 8.50 8.82 0.26
SHEZ Shezan Inter. XD 650 749.70 785.00 787.00 785.00 787.00 37.30
TREET Treet Corp XD 1331000 62.22 62.60 65.33 62.06 64.97 2.75
UPFL Unilever Foods 20 7120.00 7000.00 7000.00 7000.00 7000.00 -120.00
ZIL ZIL Limited 42000 87.88 89.99 92.27 89.99 92.00 4.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk