Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 08-05-2015

Karachi, May 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 10400 83.73 84.49 85.50 82.21 82.82 -0.91
EFOODS Engro Foods Ltd. 1188800 144.55 145.00 146.80 144.10 144.96 0.41
GLPL Gillette Pak 200 300.00 285.00 310.00 285.00 310.00 10.00
IBLHL IBL HealthCare 10000 104.65 104.25 106.00 103.00 103.99 -0.66
MFFL MithchellsFruit 200 458.68 461.99 461.99 452.10 454.10 -4.58
NATF National Foods 1600 338.37 340.00 342.98 337.00 337.25 -1.12
NESTLE Nestle PakXD 1900 10200.00 10000.00 10000.00 9999.50 10000.00 -200.00
NMFL Nirala MSR Food 61500 13.85 14.05 14.25 13.80 14.02 0.17
NOPKNV NoonPakNonVot 29500 34.74 35.00 35.00 33.05 33.05 -1.69
QUICE Quice Food 457000 6.80 6.76 7.10 6.75 6.88 0.08
TREET Treet Corp SPOT 2843100 134.80 132.00 135.25 128.15 129.37 -5.43
ZIL ZIL Limited 33000 50.69 52.60 52.75 51.40 51.95 1.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 08-05-2015 appeared first on AsiaNet-Pakistan.