Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 07-08-2015

Karachi, August 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 24500 85.15 85.00 85.50 84.50 84.83 -0.32
EFOODS Engro Foods Ltd. 1205700 172.80 172.99 175.00 172.00 173.18 0.38
GLPL Gillette Pak 100 285.95 288.00 288.00 288.00 288.00 2.05
MFFL MithchellsFruit 300 415.66 413.00 415.00 413.00 413.00 -2.66
MUREB Murree Brewery 200 930.00 930.00 970.00 930.00 966.67 36.67
NATF National Foods 15700 338.98 343.24 343.24 331.11 332.33 -6.65
NMFL Nirala MSR Food 280000 16.65 16.35 17.65 16.35 16.99 0.34
NOPK Noon Pakistan 1500 96.74 101.50 101.57 101.50 101.57 4.83
NOPKNV NoonPakNonVot 0 55.59 0.00 58.36 58.36 58.36 2.77
QUICE Quice Food 3029000 11.97 12.19 12.45 12.00 12.09 0.12
RMPL Rafhan Maize 40 9675.00 9500.00 9500.01 9500.00 9500.01 -174.99
SHEZ Shezan Inter. 100 900.00 900.00 900.00 900.00 900.00 0.00
TREET Treet Corp 799000 75.52 75.51 76.40 74.90 75.04 -0.48

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk