Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 07-05-2015

Karachi, May 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
CLOV Clover Pakistan 5500 85.14 83.66 84.50 83.65 83.73 -1.41
EFOODS Engro Foods Ltd. 1060900 144.62 144.30 145.65 143.70 144.55 -0.07
IBLHL IBL HealthCare 12300 104.06 104.20 106.00 104.15 104.65 0.59
ISIL Ismail Industr 500 212.00 206.00 206.00 206.00 206.00 -6.00
MFFL MithchellsFruit 3200 455.42 458.05 463.00 455.12 458.68 3.26
NATF National Foods 1950 343.98 342.00 342.00 338.00 338.37 -5.61
NESTLE Nestle PakXD 100 9975.00 10000.00 10200.00 10000.00 10200.00 225.00
NMFL Nirala MSR Food 127000 13.63 13.52 14.00 13.50 13.85 0.22
QUICE Quice Food 41000 6.82 6.96 6.96 6.76 6.80 -0.02
SCL Shield Corp. 0 233.63 0.00 245.31 245.31 245.31 11.68
SHEZ Shezan Inter. 50 870.00 913.50 913.50 913.50 913.50 43.50
TREET Treet Corp SPOT 1763400 141.89 143.00 143.00 134.80 134.80 -7.09
ZIL ZIL Limited 50000 48.28 50.45 50.69 49.85 50.69 2.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 07-05-2015 appeared first on AsiaNet-Pakistan.