Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 04-12-2015

Karachi, December 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp XB 158000 64.49 64.94 65.10 64.07 64.32 -0.17
CLOV Clover Pakistan 3500 61.92 61.00 61.00 61.00 61.00 -0.92
EFOODS Engro Foods Ltd. 404700 146.01 145.30 147.50 145.30 145.93 -0.08
MFFL MithchellsFruit 1000 383.00 385.00 400.00 385.00 400.00 17.00
MUREB Murree Brewery 250 1032.50 1074.90 1074.90 980.88 1037.00 4.50
NATF National Foods 4800 308.95 308.00 315.00 308.00 310.00 1.05
NESTLE Nestle Pak 40 8600.00 8600.00 8600.00 8600.00 8600.00 0.00
NMFL Nirala MSR Food 28000 12.35 12.47 12.84 12.40 12.61 0.26
NOPK Noon Pakistan 96000 256.55 254.00 269.37 247.00 269.37 12.82
NOPKNV NoonPakNonVot 146000 185.48 184.01 189.00 180.00 186.14 0.66
QUICE Quice Food 441000 8.36 8.48 8.68 8.40 8.42 0.06
RMPL Rafhan Maize 1180 9071.30 9250.00 9250.00 9250.00 9250.00 178.70
SCL Shield Corp. 200 321.00 321.00 336.99 321.00 336.99 15.99
SHEZ Shezan Inter. 2350 657.99 650.00 650.00 650.00 650.00 -7.99
TREET Treet Corp 564500 57.92 58.02 59.07 57.85 58.44 0.52
UPFL Unilever Foods 20 6000.00 6000.00 6000.00 6000.00 6000.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk