Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 02-11-2015

Karachi, November 02, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1341000 100.76 101.98 101.98 100.00 100.75 -0.01
CLOV Clover Pakistan XD 14000 68.46 68.11 69.95 68.11 69.00 0.54
EFOODS Engro Foods Ltd. 356300 149.70 149.26 149.60 148.51 149.24 -0.46
ISIL Ismail Industr XD 800 222.43 225.00 233.45 225.00 231.69 9.26
MFFL MithchellsFruit 1200 420.00 415.00 420.00 410.01 412.31 -7.69
MUREB Murree BreweryXD 100 1144.00 1100.00 1100.00 1100.00 1100.00 -44.00
NATF National FoodsXD 7500 335.00 333.99 340.00 333.99 340.00 5.00
NMFL Nirala MSR Food 28000 13.82 13.35 13.79 13.35 13.60 -0.22
NOPK Noon Pakistan 62000 349.17 366.62 366.62 348.00 366.62 17.45
NOPKNV NoonPakNonVot 4500 235.50 247.27 247.27 247.27 247.27 11.77
QUICE Quice Food 1342500 9.32 9.26 9.59 8.56 8.79 -0.53
SCL Shield Corp. XD 800 264.99 261.00 278.00 261.00 278.00 13.01
SHEZ Shezan Inter. XD 100 700.00 700.00 700.00 700.00 700.00 0.00
TREET Treet Corp XD 583500 63.51 63.51 63.84 61.30 61.54 -1.97
ZIL ZIL Limited 55500 78.75 78.90 82.49 78.50 82.25 3.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk