Karachi Stock Exchange Closing Rate of ENGINEERING Dated 26-08-2015

Karachi, August 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 4500 40.40 38.67 38.67 38.38 38.44 -1.96
ASL Aisha Steel Mill 105500 9.34 9.05 9.25 8.51 9.01 -0.33
BCL Bolan Casting 21000 80.84 81.25 82.49 78.50 80.13 -0.71
CSAP Crescent Steel 4629500 115.65 121.43 121.43 114.50 121.43 5.78
DADX Dadex Eternit 1000 51.50 50.00 50.00 50.00 50.00 -1.50
DKL Drekkar Kings 131500 25.59 26.10 26.86 25.01 26.86 1.27
DKLR Drekkar Kingswa(R) 159000 16.06 15.06 15.06 15.06 15.06 -1.00
HSPI Huffaz Seamless 8500 23.95 23.00 23.00 22.76 22.77 -1.18
INIL Int. Ind.Ltd. 225500 79.18 78.50 79.00 76.25 77.17 -2.01
ISL Inter.Steel Ltd 2685000 28.55 28.51 28.51 27.75 28.25 -0.30
KSBP K.S.B.Pumps 33400 194.17 190.00 203.87 187.11 203.87 9.70
MUGHAL Mughal IronandSte 486000 69.18 69.44 69.85 66.00 67.20 -1.98
PECO Pak Engineering 2200 150.75 158.28 158.28 146.00 153.45 2.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk