Karachi Stock Exchange Closing Rate of ENGINEERING Dated 25-11-2015

Karachi, November 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 39000 9.81 9.35 9.39 9.06 9.30 -0.51
BCL Bolan CastingXD 6500 58.65 57.00 58.40 56.00 58.38 -0.27
CSAP Crescent Steel 788500 119.66 120.85 121.00 114.11 115.65 -4.01
DADX Dadex Eternit 0 49.65 0.00 48.27 48.27 48.27 -1.38
DKL Drekkar Kings XD 138500 19.51 19.50 19.50 19.00 19.18 -0.33
HSPI Huffaz Seamless 4500 21.30 21.10 21.10 20.50 20.50 -0.80
INIL Int. Ind.Ltd. 2000 68.18 67.55 68.00 67.51 68.00 -0.18
ISL Inter.Steel Ltd 237500 26.52 26.75 27.00 26.10 26.70 0.18
KSBP K.S.B.Pumps 3000 244.71 233.00 233.00 232.48 232.48 -12.23
MUGHAL Mughal IronandSte XD 910500 83.80 84.10 85.02 81.50 82.46 -1.34
PECO Pak Engineering 2500 163.53 171.70 171.70 171.69 171.70 8.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk