Karachi Stock Exchange Closing Rate of ENGINEERING Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 51000 9.67 9.52 9.85 9.30 9.34 -0.33
ASLPS Aisha StelCoP/S 1000 9.30 0.00 8.55 8.55 9.30 0.00
BCL Bolan Casting 76000 77.00 77.00 80.85 77.00 80.84 3.84
CSAP Crescent Steel 189500 110.15 115.65 115.65 115.65 115.65 5.50
DADX Dadex Eternit 3000 50.01 51.00 51.50 51.00 51.50 1.49
DKL Drekkar Kings 39000 26.16 26.07 26.10 25.06 25.59 -0.57
DKLR Drekkar Kingswa(R) 500 17.06 16.06 16.06 16.06 16.06 -1.00
HSPI Huffaz Seamless 1500 24.00 22.91 23.95 22.91 23.95 -0.05
INIL Int. Ind.Ltd. 691500 80.32 81.30 82.70 79.00 79.18 -1.14
ISL Inter.Steel Ltd 3224000 28.61 28.75 29.20 28.10 28.55 -0.06
KSBP K.S.B.Pumps 5000 198.31 197.00 197.00 194.00 194.17 -4.14
MUGHAL Mughal IronandSte 1072500 69.31 70.10 71.70 68.60 69.18 -0.13
PECO Pak Engineering 2200 143.58 150.00 150.75 150.00 150.75 7.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk