Karachi Stock Exchange Closing Rate of ENGINEERING Dated 21-05-2015

Karachi, May 21, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 3500 42.24 40.15 41.98 40.13 41.61 -0.63
ASL Aisha Steel Mill 9500 6.84 6.85 6.99 6.80 6.80 -0.04
BCL Bolan Casting 18000 63.58 62.32 63.40 62.00 62.57 -1.01
CSAP Crescent Steel 24500 47.01 47.00 47.05 46.67 47.00 -0.01
DADX Dadex Eternit 500 39.90 39.50 39.50 39.50 39.50 -0.40
DKL Drekkar Kingswa 53000 15.70 16.39 16.70 16.39 16.70 1.00
INIL Int. Ind.Ltd. 14000 66.67 66.75 67.90 66.75 67.80 1.13
ISL Inter.Steel Ltd 702000 26.83 26.99 27.49 26.85 27.36 0.53
KSBP K.S.B.Pumps XD 1500 133.51 132.50 132.50 131.00 132.50 -1.01
MUGHAL Mughal IronandSte 713500 49.18 48.99 49.29 47.80 48.11 -1.07
PECO Pak Engineering 5200 101.20 102.00 102.00 101.00 101.01 -0.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk