Karachi Stock Exchange Closing Rate of ENGINEERING Dated 19-08-2015

Karachi, August 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 3000 38.78 40.00 40.40 39.99 40.40 1.62
ASL Aisha Steel Mill 76000 9.51 9.50 9.74 9.25 9.67 0.16
BCL Bolan Casting 1000 79.00 77.00 77.00 77.00 77.00 -2.00
CSAP Crescent Steel 3302500 104.91 105.90 110.15 103.55 110.15 5.24
DADX Dadex Eternit 500 51.45 50.01 50.01 50.01 50.01 -1.44
DKL Drekkar Kings 124000 26.66 27.25 27.56 25.90 26.16 -0.50
DKLR Drekkar Kingswa(R) 35000 18.05 17.06 17.06 17.06 17.06 -0.99
HSPI Huffaz Seamless 1000 23.80 24.00 24.00 24.00 24.00 0.20
INIL Int. Ind.Ltd. 1799000 76.50 76.85 80.32 76.20 80.32 3.82
ISL Inter.Steel Ltd 7882500 27.25 27.49 28.61 27.27 28.61 1.36
KSBP K.S.B.Pumps 18600 198.61 202.00 204.00 197.10 198.31 -0.30
MUGHAL Mughal IronandSte 856500 66.62 66.94 69.95 66.55 69.31 2.69
PECO Pak Engineering 9200 136.75 135.00 143.58 135.00 143.58 6.83

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk