Karachi Stock Exchange Closing Rate of ENGINEERING Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 2500 39.71 39.15 39.15 39.00 39.00 -0.71
ASL Aisha Steel Mill 868500 9.01 9.01 10.01 9.00 10.01 1.00
ASLCPS Aisha Steel(CPS 6000 13.00 12.00 14.00 12.00 14.00 1.00
ASLPS Aisha StelCoP/S 10000 8.30 8.90 9.30 8.90 9.30 1.00
BCL Bolan Casting 10500 78.03 78.00 79.00 77.00 77.00 -1.03
CSAP Crescent Steel 743500 98.39 98.55 102.60 96.50 100.94 2.55
DADX Dadex Eternit 4000 51.68 53.00 53.00 52.00 52.00 0.32
DKL Drekkar Kings 164500 31.08 31.88 31.88 29.53 29.53 -1.55
DKLR Drekkar Kingswa(R) 35000 21.08 20.03 20.03 20.03 20.03 -1.05
HSPI Huffaz Seamless 5500 23.70 23.11 24.00 23.00 24.00 0.30
INIL Int. Ind.Ltd. 1236000 79.62 80.00 81.99 76.15 76.59 -3.03
ISL Inter.Steel Ltd 684000 27.05 26.99 27.50 26.25 26.78 -0.27
KSBP K.S.B.Pumps 52900 210.65 212.00 214.50 208.00 208.36 -2.29
MUGHAL Mughal IronandSte 317000 66.88 66.50 67.75 66.50 67.27 0.39
PECO Pak Engineering 4900 118.65 122.00 124.58 121.00 124.58 5.93

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk