Karachi Stock Exchange Closing Rate of ENGINEERING Dated 16-11-2015

Karachi, November 16, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 217500 8.52 8.42 8.63 8.37 8.50 -0.02
ASLCPS Aisha Steel(CPS 0 13.80 0.00 13.79 13.79 13.79 -0.01
BCL Bolan CastingXD 1000 56.90 55.50 57.74 55.50 57.74 0.84
CSAP Crescent Steel 1125000 122.43 122.50 128.55 120.51 128.33 5.90
DADX Dadex Eternit 1500 46.20 46.20 48.51 46.20 48.51 2.31
DKL Drekkar Kings XD 41000 19.60 19.51 19.90 19.40 19.88 0.28
HSPI Huffaz Seamless 59000 20.60 20.50 21.50 20.00 20.09 -0.51
INIL Int. Ind.Ltd. 82500 72.02 71.99 71.99 71.12 71.37 -0.65
ISL Inter.Steel Ltd 300000 28.58 28.45 28.50 28.00 28.25 -0.33
KSBP K.S.B.Pumps 1500 225.00 224.00 224.00 224.00 224.00 -1.00
MUGHAL Mughal IronandSte XDX 1301500 83.64 83.45 85.99 83.00 85.36 1.72

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk