Karachi Stock Exchange Closing Rate of ENGINEERING Dated 07-08-2015

Karachi, August 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 3000 40.00 39.50 40.50 39.50 40.50 0.50
ASL Aisha Steel Mill 61500 9.07 8.75 9.30 8.75 9.11 0.04
ASLCPS Aisha Steel(CPS 10500 13.00 13.00 13.00 13.00 13.00 0.00
ASLPS Aisha StelCoP/S 500 8.90 8.30 8.30 8.30 8.30 -0.60
BCL Bolan Casting 10500 80.15 83.35 83.35 81.00 82.00 1.85
CSAP Crescent Steel 1185500 92.65 97.28 97.28 94.26 97.28 4.63
DADX Dadex Eternit 4000 49.00 50.80 51.45 50.80 50.90 1.90
DKL Drekkar KingsXR 38000 34.50 35.25 35.89 32.78 32.78 -1.72
HSPI Huffaz Seamless 43000 24.10 24.50 25.00 24.50 24.94 0.84
INIL Int. Ind.Ltd. 1043500 69.61 70.00 73.00 69.20 70.75 1.14
ISL Inter.Steel Ltd 301500 27.17 27.16 27.70 27.05 27.50 0.33
KSBP K.S.B.Pumps 20800 198.97 198.00 204.00 195.00 196.55 -2.42
MUGHAL Mughal IronandSte 634500 65.60 65.50 67.70 65.50 67.45 1.85
PECO Pak Engineering 800 109.38 110.00 114.00 110.00 113.00 3.62

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk