Karachi Stock Exchange Closing Rate of ENGINEERING Dated 06-11-2015

Karachi, November 06, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados PakistanXD 5000 36.11 35.25 35.60 35.00 35.39 -0.72
ASL Aisha Steel Mill 60500 8.08 8.30 8.75 8.30 8.47 0.39
BCL Bolan CastingXD 4500 57.00 56.60 57.00 56.00 56.70 -0.30
CSAP Crescent Steel 900500 111.53 114.90 117.10 114.00 117.10 5.57
CSAPR Cres. Steel(R) SPOT 359000 47.97 50.36 50.36 50.36 50.36 2.39
DKL Drekkar Kings XD 455000 20.80 21.00 21.84 20.60 21.84 1.04
HSPI Huffaz Seamless 1000 20.62 20.50 20.50 20.40 20.40 -0.22
INIL Int. Ind.Ltd. 123500 66.99 67.10 69.95 67.10 68.21 1.22
ISL Inter.Steel Ltd 2478000 27.17 27.21 28.52 27.20 28.46 1.29
MUGHAL Mughal IronandSte XDX 1143000 74.08 74.16 77.78 74.12 77.78 3.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk