Karachi Stock Exchange Closing Rate of ENGINEERING Dated 06-08-2015

Karachi, August 06, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 199000 8.60 8.55 8.85 8.50 8.53 -0.07
ASLCPS Aisha Steel(CPS 500 10.50 0.00 11.00 1.00 10.50 0.00
ASLPS Aisha StelCoP/S 5500 8.01 7.70 8.00 7.70 8.00 -0.01
BCL Bolan Casting 80000 86.50 86.90 90.50 86.00 89.78 3.28
CSAP Crescent Steel 93000 57.28 60.14 60.14 60.14 60.14 2.86
DKL Drekkar Kingswa 500 31.78 33.36 33.36 33.36 33.36 1.58
HSPI Huffaz Seamless 2000 18.91 19.00 19.00 18.70 18.70 -0.21
INIL Int. Ind.Ltd. 47000 67.98 68.40 68.50 68.05 68.37 0.39
ISL Inter.Steel Ltd 554500 27.63 27.51 28.55 27.50 28.35 0.72
KSBP K.S.B.Pumps 1400 138.93 139.50 139.90 138.75 139.25 0.32
MUGHAL Mughal IronandSte 1160000 58.32 58.10 60.48 58.00 60.00 1.68
PECO Pak Engineering 9200 114.17 116.99 119.87 108.51 114.25 0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk