Karachi Stock Exchange Closing Rate of ENGINEERING Dated 05-08-2015

Karachi, August 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 500 38.05 39.20 39.20 39.20 39.20 1.15
ASL Aisha Steel Mill 222000 8.34 8.05 8.50 8.05 8.28 -0.06
ASLPS Aisha StelCoP/S 500 8.00 8.10 8.10 8.10 8.10 0.10
BCL Bolan Casting 1000 84.06 84.00 84.00 84.00 84.00 -0.06
CSAP Crescent Steel 209000 47.15 47.95 49.50 47.30 49.50 2.35
DKL Drekkar Kingswa 13000 26.16 27.46 27.46 27.46 27.46 1.30
HSPI Huffaz Seamless 500 16.89 17.80 17.80 17.80 17.80 0.91
INIL Int. Ind.Ltd. 12000 66.07 66.06 67.50 66.06 67.25 1.18
ISL Inter.Steel Ltd 100500 27.26 27.40 27.79 27.40 27.58 0.32
KSBP K.S.B.Pumps 800 137.21 135.75 139.00 135.75 139.00 1.79
MUGHAL Mughal IronandSte 355500 52.09 51.75 53.70 51.75 53.57 1.48
PECO Pak Engineering 5400 128.25 122.00 134.66 122.00 128.46 0.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk