Karachi Stock Exchange Closing Rate of ENGINEERING Dated 03-12-2015

Karachi, December 03, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1500 37.11 35.45 35.60 35.31 35.60 -1.51
ASL Aisha Steel Mill 24500 8.71 8.40 8.88 8.40 8.71 0.00
ASTL Amreli Steels L 4820500 56.22 56.50 59.03 56.40 59.03 2.81
BCL Bolan CastingXD 5000 56.63 56.00 56.00 55.00 55.50 -1.13
CSAP Crescent Steel 370000 113.60 114.99 118.89 113.15 117.87 4.27
DKL Drekkar Kings 130500 17.57 17.50 17.98 17.20 17.42 -0.15
HSPI Huffaz Seamless 46500 18.90 18.51 19.50 18.01 18.95 0.05
INIL Int. Ind.Ltd. 11500 64.90 65.00 65.00 64.00 64.97 0.07
ISL Inter.Steel Ltd 1342000 26.00 25.80 26.78 25.50 25.63 -0.37
MUGHAL Mughal IronandSte 2282500 75.16 75.16 77.98 74.30 76.25 1.09
PECO Pak Engineering 4900 178.25 177.00 187.16 177.00 187.16 8.91

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk