Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 4-05-2015

Karachi, May 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank SPOT 514400 113.85 113.99 114.55 113.61 113.98 0.13
AKBL Askari Bank XD 839000 21.52 21.75 21.79 21.20 21.31 -0.21
BAFL Bank Al-Falah 302500 29.77 29.80 30.19 29.37 29.58 -0.19
BAHL Bank AL-Habib 320500 46.75 47.00 47.88 46.34 46.59 -0.16
BIPL Bankislami Pak. 27000 9.77 9.70 9.80 9.50 9.72 -0.05
BOK Bank Of Khyber 95000 9.65 9.50 10.65 9.42 10.04 0.39
BOP B.O.Punjab 5304000 9.98 10.07 10.07 9.50 9.63 -0.35
FABL Faysal Bank 7288500 17.32 17.36 17.48 17.00 17.19 -0.13
HBL Habib Bank 7644600 200.60 201.90 205.50 199.66 203.01 2.41
HMB Habib Metropolitan 86000 32.99 33.00 33.50 33.00 33.25 0.26
JSBL JS Bank Ltd 1125500 6.63 6.51 6.84 6.50 6.77 0.14
MCB MCB Bank LtdXD 111300 276.28 278.00 280.00 275.85 277.42 1.14
MEBL Meezan BankXD 101000 44.00 45.20 45.90 44.80 45.00 1.00
NBP National Bank. 923000 57.03 57.70 57.70 56.90 56.99 -0.04
NIB NIB Bank Limited 436500 2.00 2.00 2.03 1.98 1.98 -0.02
SBL Samba Bank 1500 6.02 5.70 5.75 5.70 5.75 -0.27
SCBPL St.Chart.Bank XD 15500 24.01 24.02 24.02 24.00 24.00 -0.01
SILK SilkBank Limited 427000 1.88 1.90 1.91 1.84 1.87 -0.01
SMBL Summit Bank 33000 3.68 3.63 3.74 3.60 3.62 -0.06
SNBL Soneri Bank Ltd 44000 12.78 12.83 12.85 12.62 12.70 -0.08
UBL United BankXD 1861600 177.68 177.99 182.00 177.55 179.58 1.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 4-05-2015 appeared first on AsiaNet-Pakistan.