Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 30-04-2015

Karachi, April 30, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank SPOT 146000 114.85 114.74 114.85 113.05 113.85 -1.00
AKBL Askari Bank XD 962500 21.66 21.60 21.90 21.50 21.52 -0.14
BAFL Bank Al-Falah 399000 29.54 29.75 29.94 29.50 29.77 0.23
BAHL Bank AL-Habib 12500 47.00 46.61 47.00 46.60 46.75 -0.25
BIPL Bankislami Pak. 59500 9.56 10.00 10.10 9.75 9.77 0.21
BOK Bank Of KhyberXD 34000 9.32 9.90 10.00 9.00 9.65 0.33
BOP B.O.Punjab 9961000 10.08 10.14 10.14 9.84 9.98 -0.10
FABL Faysal Bank 5377500 17.70 17.89 17.89 17.24 17.32 -0.38
HBL Habib Bank 7792600 196.89 196.50 204.20 196.50 200.60 3.71
HMB Habib Metropolitan 7000 32.68 32.99 32.99 32.71 32.99 0.31
JSBL JS Bank Ltd 960000 6.91 6.82 6.95 6.56 6.63 -0.28
MCB MCB Bank LtdXD 195300 281.15 281.95 281.95 276.00 276.28 -4.87
MEBL Meezan BankXD 5500 44.10 44.30 44.30 44.00 44.00 -0.10
NBP National Bank. 2646000 58.61 58.50 58.50 56.81 57.03 -1.58
NIB NIB Bank Limited 1118000 2.02 2.07 2.08 1.97 2.00 -0.02
SBL Samba Bank 13500 6.24 6.00 6.20 6.00 6.02 -0.22
SCBPL St.Chart.Bank XD 1500 24.00 24.00 24.01 24.00 24.01 0.01
SILK SilkBank Limited 175000 1.91 1.97 1.97 1.84 1.88 -0.03
SMBL Summit Bank 472500 3.75 3.85 3.88 3.62 3.68 -0.07
SNBL Soneri Bank Ltd 13000 13.01 12.61 12.95 12.61 12.78 -0.23
UBL United BankXD 1134900 176.18 176.97 178.40 176.00 177.68 1.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 30-04-2015 appeared first on AsiaNet-Pakistan.