Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 29-04-2015

Karachi, April 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 403800 112.62 113.25 114.99 111.50 114.85 2.23
AKBL Askari Bank XD 684000 21.75 21.90 22.00 21.50 21.66 -0.09
BAFL Bank Al-Falah 867500 29.84 29.82 29.87 29.40 29.54 -0.30
BAHL Bank AL-Habib 952000 47.25 47.00 47.90 46.50 47.00 -0.25
BIPL Bankislami Pak. 20000 9.53 9.89 9.89 9.50 9.56 0.03
BOK Bank Of KhyberXD 18500 9.50 9.50 9.50 9.30 9.32 -0.18
BOP B.O.Punjab 22499500 10.30 10.44 10.45 10.01 10.08 -0.22
FABL Faysal Bank 47507000 17.03 18.03 18.03 17.40 17.70 0.67
HBL Habib Bank 4391000 195.76 196.25 197.25 193.00 196.89 1.13
HMB Habib Metropolitan 36000 33.60 33.50 33.50 32.68 32.68 -0.92
JSBL JS Bank Ltd 803500 7.02 7.10 7.16 6.86 6.91 -0.11
KASBB KASB Bank Ltd. 1485500 2.43 2.20 2.24 2.02 2.24 -0.19
MCB MCB Bank LtdXD 583300 285.39 287.00 287.00 280.00 281.15 -4.24
MEBL Meezan BankXD 9500 44.55 44.70 45.00 44.10 44.10 -0.45
NBP National Bank. 1174500 59.95 60.00 60.40 58.30 58.61 -1.34
NIB NIB Bank Limited 1990000 2.05 2.05 2.09 1.99 2.02 -0.03
SBL Samba Bank 2000 5.95 6.25 6.25 6.24 6.24 0.29
SCBPL St.Chart.Bank XD 39500 24.08 24.00 24.08 24.00 24.00 -0.08
SILK SilkBank Limited 695500 1.98 1.97 2.01 1.88 1.91 -0.07
SMBL Summit Bank 61000 3.74 3.80 3.81 3.70 3.75 0.01
SNBL Soneri Bank Ltd 125000 13.12 13.02 13.29 12.91 13.01 -0.11
UBL United BankXD 452000 178.30 178.10 180.97 175.65 176.18 -2.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 29-04-2015 appeared first on AsiaNet-Pakistan.