Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 28-05-2015

Karachi, May 28, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 15900 101.37 101.10 101.50 100.71 100.78 -0.59
AKBL Askari Bank 669500 19.86 19.75 20.38 19.75 20.06 0.20
BAFL Bank Al-Falah 862000 26.02 26.01 26.15 25.75 25.82 -0.20
BAHL Bank AL-Habib 531000 42.17 42.40 42.50 41.75 42.06 -0.11
BIPL Bankislami Pak. 6500 9.41 9.13 9.66 9.12 9.60 0.19
BOK Bank Of Khyber 10500 9.31 9.97 9.99 9.41 9.43 0.12
BOP B.O.Punjab 5676000 9.28 9.34 9.55 9.24 9.41 0.13
FABL Faysal Bank 117000 16.48 16.45 16.45 16.21 16.29 -0.19
HBL Habib Bank XD 100500 195.89 195.00 195.00 194.00 194.11 -1.78
JSBL JS Bank Ltd 93000 6.32 6.22 6.55 6.22 6.51 0.19
MCB MCB Bank LtdXD 47600 254.29 253.51 256.40 253.50 255.96 1.67
NBP National Bank. 196000 55.52 55.25 55.70 55.00 55.43 -0.09
NIB NIB Bank Limited 603500 1.92 1.90 1.92 1.89 1.91 -0.01
SCBPL St.Chart.Bank 121500 24.00 0.00 24.00 24.00 24.00 0.00
SILK SilkBank Limited 215500 1.86 1.80 1.87 1.78 1.81 -0.05
SMBL Summit Bank 486000 3.18 3.39 3.39 3.13 3.15 -0.03
SNBL Soneri Bank Ltd 39500 11.75 11.76 11.99 11.70 11.85 0.10
UBL United Bank XD 448900 161.87 161.25 162.30 160.20 161.07 -0.80

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk