Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 27-04-2015

Karachi, April 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 219500 115.88 116.00 116.00 113.60 113.74 -2.14
AKBL Askari Bank XD 1269000 21.94 21.77 22.14 21.72 21.88 -0.06
BAFL Bank Al-Falah 2328000 30.42 30.19 30.51 29.99 30.26 -0.16
BAHL Bank AL-Habib 845000 48.03 48.50 48.98 46.51 46.78 -1.25
BIPL Bankislami Pak. 5500 9.88 9.70 9.90 9.70 9.90 0.02
BOK Bank Of KhyberXD 12000 9.89 9.75 9.90 9.75 9.83 -0.06
BOP B.O.Punjab 20301500 9.60 9.74 10.00 9.56 9.93 0.33
FABL Faysal Bank XB 5285000 17.08 17.25 17.45 17.00 17.39 0.31
HBL Habib Bank 4413700 195.97 196.00 201.51 192.05 200.10 4.13
HMB Habib Metropolitan 8000 33.88 34.24 34.24 33.52 33.52 -0.36
JSBL JS Bank Ltd 2376500 7.82 7.99 8.10 7.59 7.67 -0.15
KASBB KASB Bank Ltd. 19671500 3.45 3.39 3.57 3.25 3.37 -0.08
MCB MCB Bank LtdXD 734000 286.19 286.55 292.50 286.55 291.68 5.49
MEBL Meezan BankXD 63500 46.00 45.75 48.25 45.65 46.35 0.35
NBP National Bank. XD 756000 60.38 60.55 60.85 60.00 60.51 0.13
NIB NIB Bank Limited 2138500 2.20 2.20 2.24 2.12 2.15 -0.05
SBL Samba Bank 22000 6.05 6.20 6.33 6.20 6.25 0.20
SCBPL St.Chart.Bank XD 5000 24.50 24.00 24.50 24.00 24.00 -0.50
SILK SilkBank Limited 2205500 2.24 2.25 2.30 2.01 2.04 -0.20
SMBL Summit Bank 343500 3.99 4.08 4.08 3.89 3.92 -0.07
SNBL Soneri Bank Ltd 61000 13.53 13.31 13.36 13.10 13.20 -0.33
UBL United BankXD 1772100 182.74 183.49 184.99 179.25 180.18 -2.56

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 27-04-2015 appeared first on AsiaNet-Pakistan.