Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 26-08-2015

Karachi, August 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied BankXD 114700 101.04 100.30 101.00 98.80 99.75 -1.29
AKBL Askari Bank 2619500 23.96 23.90 23.93 22.91 23.60 -0.36
BAFL Bank Al-Falah 659500 27.26 27.50 27.50 26.60 26.98 -0.28
BAHL Bank AL-Habib 360500 43.84 44.00 44.99 43.00 43.97 0.13
BIPL Bankislami Pak. 22000 12.60 12.45 12.70 12.30 12.45 -0.15
BOK Bank Of Khyber 16000 11.00 10.95 11.20 10.95 11.20 0.20
BOP B.O.Punjab 7686000 9.29 9.30 9.34 9.01 9.09 -0.20
FABL Faysal Bank 1115500 17.03 17.20 17.30 16.41 16.71 -0.32
HBL Habib Bank 806700 217.46 222.98 222.98 209.00 211.51 -5.95
HMB Habib Metropolitan 84000 31.70 31.75 31.75 30.31 31.03 -0.67
JSBL JS Bank Ltd 823000 7.99 7.80 8.00 7.50 7.95 -0.04
MCB MCB Bank Ltd 46200 269.70 270.00 272.00 265.11 267.41 -2.29
MEBL Meezan BankXD 37500 48.00 49.95 49.95 47.00 47.06 -0.94
NBP National Bank. 776500 57.44 57.44 57.50 54.57 55.13 -2.31
NIB NIB Bank Limited 5259000 2.21 2.25 2.25 2.09 2.18 -0.03
SBL Samba Bank 338000 7.48 7.79 7.99 7.00 7.17 -0.31
SILK Silk Bank Ltd 11713500 1.88 1.89 2.00 1.89 1.96 0.08
SMBL Summit Bank 756000 4.63 4.65 4.68 4.30 4.50 -0.13
SNBL Soneri Bank Ltd 32500 13.94 13.99 13.99 13.40 13.60 -0.34
UBL United BankXD 1948400 175.99 173.01 173.01 168.01 171.06 -4.93

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk