Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied BankXD 26500 102.36 102.01 102.03 101.00 101.04 -1.32
AKBL Askari Bank 5606000 24.16 24.24 24.30 23.75 23.96 -0.20
BAFL Bank Al-Falah 313000 27.73 27.68 27.73 27.25 27.26 -0.47
BAHL Bank AL-Habib 1432000 44.25 44.20 45.95 43.80 43.84 -0.41
BIPL Bankislami Pak. 21500 12.57 12.50 12.75 12.50 12.60 0.03
BOK Bank Of Khyber 9500 11.20 11.20 11.20 11.00 11.00 -0.20
BOP B.O.Punjab 2913000 9.40 9.40 9.40 9.25 9.29 -0.11
FABL Faysal Bank 427000 17.12 17.11 17.21 17.00 17.03 -0.09
HBL Habib Bank 38200 219.05 216.06 219.00 216.06 217.46 -1.59
HMB Habib Metropolitan 57500 31.50 32.00 32.00 31.41 31.70 0.20
JSBL JS Bank Ltd 1803000 8.00 8.00 8.10 7.90 7.99 -0.01
MCB MCB Bank Ltd 130300 265.96 266.06 270.00 266.06 269.70 3.74
MEBL Meezan BankXD 59500 49.16 48.45 48.60 47.50 48.00 -1.16
NBP National Bank. 139500 57.78 57.01 57.49 56.15 57.44 -0.34
NIB NIB Bank Limited 1593500 2.23 2.24 2.24 2.19 2.21 -0.02
SBL Samba Bank 111500 7.30 7.25 7.90 6.85 7.48 0.18
SCBPL St.Chart.Bank 2000 24.25 24.25 24.25 24.25 24.25 0.00
SILK Silk Bank Ltd 5522000 1.85 1.83 1.92 1.83 1.88 0.03
SMBL Summit Bank 447000 4.81 4.80 4.80 4.61 4.63 -0.18
SNBL Soneri Bank Ltd 30500 13.86 13.72 13.95 13.70 13.94 0.08
UBL United BankXD 686100 177.70 178.00 178.00 175.80 175.99 -1.71

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk