Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 24-04-2015

Karachi, April 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank XD 519900 114.44 114.00 116.00 113.05 115.88 1.44
AKBL Askari Bank XD 1910000 22.15 22.39 22.39 21.83 21.94 -0.21
BAFL Bank Al-Falah XD 2839000 30.22 29.91 30.60 29.91 30.42 0.20
BAHL Bank AL-Habib 953000 48.00 48.00 48.25 47.99 48.03 0.03
BIPL Bankislami Pak. 171500 9.75 9.76 10.06 9.71 9.88 0.13
BOK Bank Of KhyberXD 57000 10.14 10.00 10.30 9.52 9.89 -0.25
BOP B.O.Punjab 11909000 9.53 9.60 9.75 9.56 9.60 0.07
FABL Faysal Bank XB 3100500 16.87 16.61 17.38 16.61 17.08 0.21
HBL Habib Bank 2493800 195.34 196.90 198.70 194.50 195.97 0.63
HMB Habib Metropolitan 104000 35.00 34.90 34.90 33.86 33.88 -1.12
JSBL JS Bank Ltd 7082500 7.38 7.35 8.30 7.35 7.82 0.44
KASBB KASB Bank Ltd. 45108500 3.28 3.24 3.55 2.84 3.45 0.17
MCB MCB Bank LtdXD 195200 282.28 283.00 286.99 281.01 286.19 3.91
MEBL Meezan BankXD 107500 45.65 45.00 46.00 45.00 46.00 0.35
NBP National Bank. XD 551500 60.12 60.48 60.69 60.08 60.38 0.26
NIB NIB Bank Limited 4439000 2.11 2.10 2.22 2.10 2.20 0.09
SBL Samba Bank 5000 6.08 6.19 6.19 5.88 6.05 -0.03
SCBPL St.Chart.Bank XD 10000 24.00 24.40 24.50 24.40 24.50 0.50
SILK SilkBank Limited 5479000 2.10 2.10 2.29 2.02 2.24 0.14
SMBL Summit Bank 566500 3.95 3.90 4.14 3.86 3.99 0.04
SNBL Soneri Bank Ltd 385500 13.12 13.24 13.70 12.80 13.53 0.41
UBL United BankXD 6345400 176.32 177.60 183.90 176.00 182.74 6.42

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 24-04-2015 appeared first on AsiaNet-Pakistan.