Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 20-11-2015

Karachi, November 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 52100 96.55 96.70 97.10 96.62 96.76 0.21
AKBL Askari Bank 54000 21.82 21.79 21.85 21.51 21.57 -0.25
BAFL Bank Al-Falah 18500 29.00 29.00 29.00 28.70 28.98 -0.02
BAHL Bank AL-Habib 131500 44.04 44.00 44.00 43.76 43.98 -0.06
BIPL Bankislami Pak. 5000 10.03 10.00 10.00 9.96 9.99 -0.04
BOK Bank Of Khyber 9000 11.00 10.81 10.81 10.76 10.76 -0.24
BOP B.O.Punjab 13969000 9.18 9.15 9.44 9.05 9.39 0.21
FABL Faysal Bank 304000 16.28 16.30 16.30 16.00 16.03 -0.25
HBL Habib Bank XD 64000 212.26 213.00 213.25 211.90 212.01 -0.25
HMB Habib Metropol. 3500 31.53 31.83 31.90 31.51 31.90 0.37
JSBL JS Bank Ltd 37500 8.10 8.10 8.10 8.00 8.05 -0.05
MCB MCB Bank Ltd XD 47900 229.82 231.00 231.95 229.00 229.59 -0.23
MEBL Meezan Bank 179500 46.89 46.50 46.50 46.00 46.12 -0.77
NBP National Bank. 169000 56.16 56.19 56.75 56.01 56.68 0.52
NIB NIB Bank Limited 2278000 2.10 2.09 2.12 2.05 2.09 -0.01
SBL Samba Bank 10000 6.50 6.49 6.49 6.49 6.49 -0.01
SCBPL St.Chart.BankXD 3000 22.00 21.51 21.62 21.51 21.60 -0.40
SILK Silk Bank Ltd 33278500 1.95 1.90 2.01 1.85 1.93 -0.02
SMBL Summit Bank 384000 4.13 4.18 4.18 4.00 4.00 -0.13
SNBL Soneri Bank Ltd 12500 13.81 14.09 14.14 13.78 14.10 0.29
UBL United Bank 97300 162.32 162.50 163.00 162.50 162.65 0.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk