Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 15-12-2015

Karachi, December 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 16900 96.74 96.50 96.50 95.00 95.01 -1.73
AKBL Askari Bank 526500 21.22 21.20 21.60 20.70 20.76 -0.46
BAFL Bank Al-Falah 593500 29.00 28.75 29.75 28.75 28.91 -0.09
BAHL Bank AL-Habib 14500 43.10 43.10 43.39 42.80 42.80 -0.30
BIPL Bankislami Pak. 5000 11.46 11.25 11.27 11.25 11.25 -0.21
BOK Bank Of Khyber 13500 10.99 11.00 11.10 10.76 10.76 -0.23
BOP B.O.Punjab 5201500 9.47 9.49 9.68 9.30 9.33 -0.14
FABL Faysal Bank 218000 15.25 15.35 15.40 15.11 15.13 -0.12
HBL Habib Bank 163000 216.09 213.41 217.90 213.41 215.01 -1.08
HMB Habib Metropol. 55500 31.15 31.88 31.89 31.20 31.20 0.05
JSBL JS Bank Ltd 133500 8.00 7.85 7.85 7.55 7.67 -0.33
MCB MCB Bank Ltd XD 287600 215.02 218.00 218.00 210.00 210.65 -4.37
MEBL Meezan Bank 5000 46.00 45.90 45.90 45.90 45.90 -0.10
NBP National Bank. 221500 54.65 55.02 55.35 53.50 53.96 -0.69
NIB NIB Bank Limited 577500 1.93 1.96 1.96 1.91 1.91 -0.02
SBL Samba Bank 49500 6.17 6.90 6.90 6.03 6.05 -0.12
SCBPL St.Chart.BankXD 1500 21.75 21.56 22.45 21.56 22.45 0.70
SILK Silk Bank Ltd 3876500 1.90 1.90 1.95 1.85 1.85 -0.05
SMBL Summit Bank 55500 3.73 3.67 3.67 3.57 3.65 -0.08
SNBL Soneri Bank Ltd 1000 13.61 13.98 13.98 13.58 13.58 -0.03
UBL United Bank XD 977000 158.87 159.90 159.90 153.50 154.52 -4.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk