Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank XD 22100 109.75 110.00 110.00 108.81 109.00 -0.75
AKBL Askari Bank 785000 21.02 20.62 21.20 20.62 21.11 0.09
BAFL Bank Al-Falah 362500 28.63 28.70 28.70 28.50 28.54 -0.09
BAHL Bank AL-Habib 387000 45.50 46.00 46.95 45.25 45.46 -0.04
BIPL Bankislami Pak. 75000 9.50 9.51 9.59 9.29 9.59 0.09
BOK Bank Of Khyber 9000 9.73 9.80 9.99 9.71 9.71 -0.02
BOP B.O.Punjab 6218500 9.00 9.00 9.44 9.00 9.28 0.28
FABL Faysal Bank 5084000 16.90 16.96 17.10 16.83 17.01 0.11
HBL Habib Bank XD 370900 197.75 198.01 199.50 195.25 195.92 -1.83
HMB Habib Metropolitan 6000 30.85 30.85 31.10 30.85 31.10 0.25
JSBL JS Bank Ltd 645500 6.19 6.33 6.50 6.20 6.28 0.09
MCB MCB Bank LtdXD 56000 267.20 269.85 269.85 265.00 265.24 -1.96
MEBL Meezan BankXD 32500 43.79 43.50 45.00 43.50 44.10 0.31
NBP National Bank. 911500 55.92 55.76 56.79 55.76 56.44 0.52
NIB NIB Bank Limited 882500 1.99 1.98 2.01 1.96 1.97 -0.02
SILK SilkBank Limited 218000 1.80 1.79 1.82 1.79 1.80 0.00
SMBL Summit Bank 46000 3.31 3.26 3.35 3.26 3.32 0.01
SNBL Soneri Bank Ltd 88500 12.28 12.38 12.50 12.14 12.21 -0.07
UBL United Bank XD 1914200 166.02 167.95 169.49 167.51 167.99 1.97

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 14-05-2015 appeared first on AsiaNet-Pakistan.