Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 12-11-2015

Karachi, November 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied BankXD 175900 98.00 99.01 99.01 97.70 98.00 0.00
AKBL Askari Bank 497500 21.72 22.00 22.15 21.85 21.90 0.18
BAFL Bank Al-Falah 973000 29.32 29.63 30.00 29.50 29.93 0.61
BAHL Bank AL-Habib 648500 44.02 44.25 44.90 44.05 44.55 0.53
BIPL Bankislami Pak. 40500 10.31 10.60 10.30 10.20 10.25 -0.06
BOK Bank Of Khyber 21500 10.63 10.75 10.90 10.64 10.66 0.03
BOP B.O.Punjab 1990000 8.85 8.93 9.05 8.93 9.00 0.15
FABL Faysal Bank 209000 15.80 16.00 16.30 16.00 16.21 0.41
HBL Habib Bank XD 235200 208.94 208.50 212.00 206.10 211.18 2.24
HMB Habib Metropol. 220500 31.55 31.98 32.18 31.50 32.06 0.51
JSBL JS Bank Ltd 335000 7.90 7.81 8.10 7.80 7.98 0.08
MCB MCB Bank Ltd XD 201300 238.03 238.00 241.00 233.50 236.83 -1.20
MEBL Meezan Bank 55500 48.25 48.51 48.51 48.00 48.43 0.18
NBP National Bank. 490000 55.48 55.68 56.58 55.68 56.42 0.94
NIB NIB Bank Limited 1162000 1.94 1.95 2.01 1.93 1.95 0.01
SBL Samba Bank 500 6.40 6.48 6.48 6.48 6.48 0.08
SCBPL St.Chart.BankXD 5500 22.46 23.20 23.20 22.50 22.50 0.04
SILK Silk Bank Ltd 1816500 1.60 1.64 1.64 1.59 1.59 -0.01
SMBL Summit Bank 138500 3.88 3.97 4.02 3.95 4.00 0.12
SNBL Soneri Bank Ltd 1000 13.95 13.99 13.99 13.99 13.99 0.04
UBL United Bank 419300 161.27 162.49 164.50 161.49 162.78 1.51

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk