Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank XD 32800 110.01 109.40 111.90 107.50 110.97 0.96
AKBL Askari Bank 454500 20.75 20.50 21.38 20.50 21.01 0.26
BAFL Bank Al-Falah 448000 28.18 28.40 28.97 27.60 28.52 0.34
BAHL Bank AL-Habib 31000 45.77 45.70 46.00 45.70 45.94 0.17
BIPL Bankislami Pak. 145500 9.51 9.68 9.79 9.25 9.54 0.03
BOK Bank Of Khyber 7000 9.96 9.04 10.00 9.04 9.93 -0.03
BOP B.O.Punjab 5112000 8.76 8.88 9.14 8.72 9.09 0.33
FABL Faysal Bank 2985000 17.03 17.05 17.40 16.64 17.12 0.09
HBL Habib Bank SPOT 392500 199.98 199.01 204.50 199.00 203.48 3.50
HMB Habib Metropolitan 244000 30.59 30.65 31.00 30.00 30.84 0.25
JSBL JS Bank Ltd 96000 6.19 6.20 6.36 6.01 6.32 0.13
MCB MCB Bank LtdXD 54200 264.04 268.65 269.70 265.25 268.65 4.61
MEBL Meezan BankXD 78500 43.74 44.00 44.00 43.61 44.00 0.26
NBP National Bank. 625500 55.96 56.00 56.50 55.75 56.12 0.16
NIB NIB Bank Limited 943000 1.96 1.96 2.01 1.95 1.98 0.02
SBL Samba Bank 2000 5.80 5.80 5.80 5.80 5.80 0.00
SCBPL St.Chart.Bank 135500 23.70 24.00 24.85 23.50 24.00 0.30
SILK SilkBank Limited 359000 1.78 1.78 1.86 1.77 1.80 0.02
SMBL Summit Bank 120500 3.39 3.54 3.54 3.33 3.35 -0.04
SNBL Soneri Bank Ltd 40500 12.14 12.03 12.35 12.03 12.35 0.21
UBL United Bank SPOT XD 1124500 169.66 169.11 171.00 163.99 170.19 0.53

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 12-05-2015 appeared first on AsiaNet-Pakistan.