Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 11-08-2015

Karachi, August 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 15700 100.00 100.00 100.00 99.10 99.95 -0.05
AKBL Askari Bank 674000 21.59 21.35 21.60 21.02 21.19 -0.40
BAFL Bank Al-Falah 858500 25.78 25.99 25.99 25.40 25.82 0.04
BAHL Bank AL-Habib 40500 44.47 44.40 44.40 43.50 43.83 -0.64
BIPL Bankislami Pak. 63000 11.23 11.30 11.49 11.05 11.42 0.19
BOK Bank Of Khyber 32500 10.82 10.60 10.99 10.60 10.85 0.03
BOP B.O.Punjab 2760500 9.10 9.10 9.16 9.02 9.05 -0.05
FABL Faysal Bank 1194500 16.21 16.23 16.25 15.92 15.98 -0.23
HBL Habib Bank 200200 213.35 213.44 214.00 211.51 212.97 -0.38
HMB Habib Metropolitan 58000 30.33 30.30 30.30 29.80 29.81 -0.52
JSBL JS Bank Ltd 432000 7.50 7.45 7.45 7.20 7.40 -0.10
MCB MCB Bank Ltd 1550000 268.90 270.00 270.00 264.00 267.96 -0.94
MEBL Meezan Bank 49000 42.94 43.73 43.73 42.51 43.00 0.06
NBP National Bank. 360500 54.16 53.53 54.50 53.50 54.05 -0.11
NIB NIB Bank Limited 1879500 2.23 2.24 2.29 2.18 2.21 -0.02
SBL Samba Bank 12000 6.02 5.15 6.00 5.15 6.00 -0.02
SCBPL St.Chart.Bank 2500 24.00 24.00 24.00 23.71 24.00 0.00
SILK Silk Bank LtdSPOT 3354000 2.43 2.43 2.44 2.25 2.36 -0.07
SMBL Summit Bank 4375000 3.75 3.73 4.50 3.73 4.41 0.66
SNBL Soneri Bank Ltd 19500 12.23 11.92 12.30 11.92 12.24 0.01
UBL United Bank 316500 175.45 175.05 176.95 172.25 173.67 -1.78

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk