Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 10-11-2015

Karachi, November 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied BankXD 133200 98.97 99.01 99.49 98.50 99.11 0.14
AKBL Askari Bank 289000 22.36 22.31 22.45 22.15 22.24 -0.12
BAFL Bank Al-Falah 38500 29.16 29.00 29.19 28.90 28.91 -0.25
BAHL Bank AL-Habib 613000 43.25 43.25 43.60 43.00 43.50 0.25
BIPL Bankislami Pak. 3500 11.25 10.70 11.25 10.70 11.25 0.00
BOK Bank Of Khyber 19000 10.75 10.51 10.80 10.45 10.51 -0.24
BOP B.O.Punjab 1214000 9.16 9.20 9.21 9.06 9.08 -0.08
FABL Faysal Bank 260000 16.54 16.60 16.65 16.30 16.50 -0.04
HBL Habib BankXD SPOT 654800 210.59 210.59 211.45 210.50 210.99 0.40
HMB Habib Metropol. 34500 32.60 32.43 32.70 32.43 32.63 0.03
JSBL JS Bank Ltd 313000 8.07 8.00 8.17 8.00 8.08 0.01
MCB MCB Bank Ltd SPOT 55600 242.34 242.00 245.72 242.00 244.34 2.00
MEBL Meezan Bank 5000 48.00 48.49 48.50 48.10 48.50 0.50
NBP National Bank. 157000 55.73 55.73 55.90 55.50 55.53 -0.20
NIB NIB Bank Limited 1015500 1.94 1.93 1.97 1.91 1.95 0.01
SBL Samba Bank 500 6.65 6.64 6.64 6.64 6.64 -0.01
SCBPL St.Chart.BankXD 8000 22.02 22.00 22.00 21.95 21.95 -0.07
SILK Silk Bank Ltd 528500 1.65 1.67 1.67 1.61 1.63 -0.02
SMBL Summit Bank 407000 4.02 4.02 4.30 3.96 4.15 0.13
SNBL Soneri Bank Ltd 536000 14.25 14.37 14.49 14.05 14.16 -0.09
UBL United Bank 629800 163.96 164.25 164.25 163.65 163.81 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk