Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 08-05-2015

Karachi, May 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank XD 134600 112.54 111.41 112.55 111.41 112.47 -0.07
AKBL Askari Bank 669000 21.51 21.02 21.80 21.00 21.49 -0.02
BAFL Bank Al-Falah 692000 29.51 29.45 29.51 28.90 29.10 -0.41
BAHL Bank AL-Habib 94500 45.82 46.00 47.50 46.00 46.27 0.45
BIPL Bankislami Pak. 135500 10.07 10.19 10.24 9.71 9.76 -0.31
BOK Bank Of Khyber 3000 10.00 9.56 10.00 9.56 9.90 -0.10
BOP B.O.Punjab 1726000 9.23 9.23 9.29 9.15 9.20 -0.03
FABL Faysal Bank 1524500 17.16 17.24 17.30 16.95 17.01 -0.15
HBL Habib Bank SPOT 604600 200.02 200.00 201.50 199.95 200.23 0.21
HMB Habib Metropolitan 8000 32.55 32.02 32.03 32.01 32.02 -0.53
JSBL JS Bank Ltd 923500 6.33 6.39 6.70 6.39 6.46 0.13
MCB MCB Bank LtdXD 38400 275.87 276.00 276.90 272.80 273.26 -2.61
MEBL Meezan BankXD 1000 43.99 44.49 45.99 44.49 45.99 2.00
NBP National Bank. 635000 56.49 56.20 56.50 56.20 56.50 0.01
NIB NIB Bank Limited 688500 2.00 2.00 2.03 1.98 2.00 0.00
SBL Samba Bank 5000 6.19 6.10 6.10 6.10 6.10 -0.09
SILK SilkBank Limited 159500 1.83 1.82 1.85 1.82 1.82 -0.01
SMBL Summit Bank 280000 3.46 3.50 3.59 3.39 3.52 0.06
SNBL Soneri Bank Ltd 5000 12.50 12.33 12.54 12.33 12.48 -0.02
UBL United Bank SPOT XD 278500 176.15 175.25 176.48 174.12 174.55 -1.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 08-05-2015 appeared first on AsiaNet-Pakistan.