Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 07-08-2015

Karachi, August 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 204400 105.25 105.00 107.00 104.50 106.01 0.76
AKBL Askari Bank 1487500 24.24 24.27 24.43 23.90 24.08 -0.16
BAFL Bank Al-Falah 237500 28.46 28.36 28.52 28.26 28.52 0.06
BAHL Bank AL-Habib 123000 44.73 44.80 44.99 44.00 44.46 -0.27
BIPL Bankislami Pak. 14500 11.25 11.39 11.39 11.06 11.35 0.10
BOK Bank Of Khyber 7000 11.00 10.75 11.10 10.75 11.10 0.10
BOP B.O.Punjab 2449000 9.59 9.69 9.71 9.57 9.68 0.09
FABL Faysal Bank 2191000 17.65 17.70 17.90 17.45 17.61 -0.04
HBL Habib Bank 70900 230.20 230.00 230.49 227.99 228.55 -1.65
HMB Habib Metropolitan 126500 32.01 32.00 32.60 32.00 32.39 0.38
JSBL JS Bank Ltd 1528500 8.60 8.80 9.00 8.50 8.75 0.15
MCB MCB Bank Ltd 76900 279.88 281.90 281.90 277.50 279.94 0.06
MEBL Meezan BankSPOT 155500 47.25 47.04 47.25 46.00 46.95 -0.30
NBP National Bank. 343000 58.20 58.40 58.88 57.75 57.98 -0.22
NIB NIB Bank Limited 2113000 2.38 2.40 2.40 2.33 2.35 -0.03
SBL Samba Bank 306000 7.15 7.10 7.79 7.10 7.62 0.47
SCBPL St.Chart.Bank 1000 24.70 24.80 24.80 24.80 24.80 0.10
SILK Silk Bank Ltd 1837500 1.96 1.91 1.99 1.91 1.92 -0.04
SILKR1 Silk Bank(R) 9253000 0.29 0.28 0.28 0.22 0.24 -0.05
SMBL Summit Bank 300500 4.96 4.86 4.92 4.79 4.82 -0.14
SNBL Soneri Bank Ltd 20500 13.65 13.69 13.88 13.50 13.62 -0.03
UBL United BankSPOT 276500 186.00 186.45 186.45 181.51 183.57 -2.43

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk