Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 07-05-2015

Karachi, May 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank XD 58300 111.74 112.66 113.00 111.60 112.54 0.80
AKBL Askari Bank XD 378000 21.40 21.41 21.64 21.10 21.51 0.11
BAFL Bank Al-Falah 826000 29.35 29.35 29.80 29.00 29.51 0.16
BAHL Bank AL-Habib 11500 46.40 46.00 46.45 45.80 45.82 -0.58
BIPL Bankislami Pak. 165500 9.37 9.20 10.24 9.20 10.07 0.70
BOK Bank Of Khyber 8500 10.04 9.95 10.00 9.72 10.00 -0.04
BOP B.O.Punjab 2819000 9.23 9.29 9.31 9.15 9.23 0.00
FABL Faysal Bank 1165500 17.31 17.47 17.49 17.12 17.16 -0.15
HBL Habib Bank 2498300 199.03 199.49 202.00 198.51 200.02 0.99
HMB Habib Metropolitan 29500 33.00 32.51 33.00 32.50 32.55 -0.45
JSBL JS Bank Ltd 1279000 6.55 6.45 6.45 6.25 6.33 -0.22
MCB MCB Bank LtdXD 314100 279.02 278.00 278.99 274.50 275.87 -3.15
MEBL Meezan BankXD 13000 44.50 43.60 43.99 43.00 43.99 -0.51
NBP National Bank. 1110500 56.99 57.00 57.00 56.31 56.49 -0.50
NIB NIB Bank Limited 580500 2.02 2.03 2.03 1.99 2.00 -0.02
SCBPL St.Chart.Bank XD 6000 24.01 24.00 24.00 24.00 24.00 -0.01
SILK SilkBank Limited 730000 1.82 1.83 1.87 1.80 1.83 0.01
SMBL Summit Bank 115000 3.60 3.56 3.58 3.42 3.46 -0.14
SNBL Soneri Bank Ltd 85000 12.64 12.40 12.60 12.40 12.50 -0.14
UBL United BankXD 381100 177.79 179.00 179.00 175.50 176.15 -1.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 07-05-2015 appeared first on AsiaNet-Pakistan.