Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 05-08-2015

Karachi, August 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 26300 99.53 100.00 100.00 99.50 99.98 0.45
AKBL Askari Bank 3772000 20.32 20.20 21.33 20.05 21.33 1.01
BAFL Bank Al-Falah 2388500 24.36 24.49 25.20 24.38 25.09 0.73
BAHL Bank AL-Habib 182000 42.75 42.21 43.50 42.05 43.25 0.50
BIPL Bankislami Pak. 71500 10.24 10.30 10.60 10.20 10.58 0.34
BOK Bank Of Khyber 78000 10.71 10.80 11.15 10.80 11.00 0.29
BOP B.O.Punjab 3503000 8.68 8.80 9.08 8.70 9.01 0.33
FABL Faysal Bank 1275000 15.20 15.45 15.85 15.30 15.77 0.57
HBL Habib Bank 301800 207.00 205.50 210.00 205.50 209.54 2.54
HMB Habib Metropolitan 537500 29.26 29.30 30.00 29.30 30.00 0.74
JSBL JS Bank Ltd 3311500 7.11 7.29 7.70 7.12 7.39 0.28
MCB MCB Bank Ltd XD 474600 239.43 239.43 245.00 238.00 244.15 4.72
MEBL Meezan Bank 7000 39.90 40.80 40.80 39.90 40.49 0.59
NBP National Bank. 679000 52.54 52.60 53.80 52.00 53.45 0.91
NIB NIB Bank Limited 1096500 1.95 1.90 2.00 1.90 1.99 0.04
SILK SilkBank Limited 553500 1.89 1.86 1.99 1.86 1.93 0.04
SMBL Summit Bank 130000 3.41 3.40 3.50 3.40 3.47 0.06
SNBL Soneri Bank Ltd 195500 11.51 11.49 12.51 11.60 12.18 0.67
UBL United Bank 609100 172.15 172.01 172.50 169.00 169.76 -2.39

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk