Karachi Stock Exchange Closing Rate of CHEMICAL Dated 4-05-2015

Karachi, May 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AKZO Akzo Nobel Pak.XD 35000 373.47 379.99 392.00 371.00 372.68 -0.79
ARPL Archroma Pak 62700 424.56 425.00 429.00 421.00 426.84 2.28
BAPL Bawany Air Products 4500 6.10 6.29 6.40 6.19 6.19 0.09
BERG Berger Paints 294500 102.88 97.74 107.98 97.74 103.87 0.99
BIFO Biafo Ind. 21900 193.06 194.00 195.00 186.00 187.63 -5.43
BUXL Buxly Paints 2000 44.79 42.56 42.56 42.56 42.56 -2.23
COLG Colgate Palmolive 320 1550.00 1515.00 1515.00 1500.00 1500.00 -50.00
DAAG Data Agro 17500 13.95 13.99 14.10 13.00 13.00 -0.95
DCH Descon Chemical 380000 4.38 4.36 4.41 4.06 4.19 -0.19
DOL Descon Oxychem 36000 4.13 4.18 4.18 4.10 4.10 -0.03
DYNO Dynea Pakistan 1000 51.10 50.01 50.01 50.01 50.01 -1.09
EPCL Engro Polymer 178000 9.15 9.10 9.12 8.95 9.03 -0.12
GGL Ghani Gases Ltd 1007000 28.30 26.89 29.50 26.89 28.67 0.37
ICI ICI Pakistan 8600 415.00 415.00 416.00 409.00 410.40 -4.60
ICL Ittehad Chem. 7000 41.30 40.00 41.50 40.00 40.58 -0.72
LINDE Linde PakistanXD 13100 148.20 146.00 146.00 141.00 142.50 -5.70
LOTCHEM Lotte Chemical 440500 5.92 6.00 6.05 5.89 5.90 -0.02
NICL Nimir Ind.Chem. 122500 19.98 19.40 19.84 19.00 19.21 -0.77
PGCL Pak Gum and Chem.XD 3800 207.75 208.00 213.00 208.00 210.00 2.25
PPVC Pak.P.V.C. 5000 4.45 4.35 4.35 4.30 4.30 -0.15
SARC Sardar Chemical 3000 8.26 8.05 8.05 7.55 7.94 -0.32
SITC Sitara Chemical 1100 317.20 319.00 321.00 319.00 319.00 1.80
SPL Sitara Peroxide 23500 11.70 11.90 11.93 11.59 11.64 -0.06
WAHN Wah-Noble 1000 54.00 55.00 55.00 53.00 53.00 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of CHEMICAL Dated 4-05-2015 appeared first on AsiaNet-Pakistan.