Karachi Stock Exchange Closing Rate of CHEMICAL Dated 30-04-2015

Karachi, April 30, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 6000 6.90 7.00 7.00 7.00 7.00 0.10
AKZO Akzo Nobel Pak.XD 27500 379.98 375.00 378.99 368.20 373.47 -6.51
ARPL Archroma Pak 68850 446.50 424.18 440.00 424.18 424.56 -21.94
BAPL Bawany Air Products 500 6.06 6.10 6.10 6.10 6.10 0.04
BERG Berger Paints 7500 108.29 102.88 102.88 102.88 102.88 -5.41
BIFO Biafo Ind. 14200 196.67 198.90 198.90 192.50 193.06 -3.61
BUXL Buxly Paints 30500 43.98 45.99 46.00 43.00 44.79 0.81
COLG Colgate Palmolive 100 1533.33 1550.00 1550.00 1550.00 1550.00 16.67
DAAG Data Agro 113000 13.33 13.65 14.33 13.40 13.95 0.62
DCH Descon Chemical 355500 4.57 4.60 4.60 4.33 4.38 -0.19
DOL Descon Oxychem 110500 4.10 4.07 4.20 4.07 4.13 0.03
EPCL Engro Polymer 192500 9.27 9.39 9.40 9.12 9.15 -0.12
GGL Ghani Gases Ltd XD 181500 29.78 29.55 29.55 28.30 28.30 -1.48
ICI ICI Pakistan 3400 419.90 417.50 417.50 415.00 415.00 -4.90
ICL Ittehad Chem. 18000 42.64 42.50 42.50 40.51 41.30 -1.34
LINDE Linde PakistanXD 5900 156.00 150.55 150.55 148.20 148.20 -7.80
LOTCHEM Lotte Chemical 529500 5.90 6.08 6.08 5.90 5.92 0.02
NICL Nimir Ind.Chem. 17500 20.12 19.90 20.00 19.70 19.98 -0.14
PGCL Pak Gum and Chem.XD 2500 213.42 203.10 207.75 202.75 207.75 -5.67
PPVC Pak.P.V.C. 19500 4.51 4.65 4.65 4.45 4.45 -0.06
SARC Sardar Chemical 1500 8.82 8.30 8.30 8.26 8.26 -0.56
SHCI Shaffi Chemical 3000 2.85 3.01 3.03 2.95 2.95 0.10
SITC Sitara Chemical 1500 320.00 317.00 317.50 317.00 317.20 -2.80
SPL Sitara Peroxide 36500 11.69 11.97 11.97 11.66 11.70 0.01
WAHN Wah-Noble 1500 55.00 54.00 54.00 54.00 54.00 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of CHEMICAL Dated 30-04-2015 appeared first on AsiaNet-Pakistan.