Karachi Stock Exchange Closing Rate of CHEMICAL Dated 29-04-2015

Karachi, April 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 4000 7.00 7.00 7.00 6.90 6.90 -0.10
AKZO Akzo Nobel Pak.XD 51200 384.00 389.00 391.50 374.00 379.98 -4.02
ARPL Archroma Pak 22750 470.00 470.00 471.00 446.50 446.50 -23.50
BAPL Bawany Air Products 3500 6.05 6.06 6.06 6.00 6.06 0.01
BERG Berger Paints 8500 113.98 108.29 108.29 108.29 108.29 -5.69
BIFO Biafo Ind. 13600 196.76 197.00 201.00 196.00 196.67 -0.09
BUXL Buxly Paints 6500 41.89 43.98 43.98 43.98 43.98 2.09
COLG Colgate Palmolive 100 1500.00 1551.00 1551.00 1530.00 1533.33 33.33
DAAG Data Agro 1000 13.00 13.00 13.65 13.00 13.33 0.33
DCH Descon Chemical 112500 4.73 4.70 4.70 4.50 4.57 -0.16
DOL Descon Oxychem 213000 4.17 4.17 4.25 4.08 4.10 -0.07
EPCL Engro Polymer 33500 9.26 9.26 9.30 9.19 9.27 0.01
GGL Ghani Gases Ltd XD 72500 30.19 30.00 30.00 29.51 29.78 -0.41
ICI ICI Pakistan 78800 421.77 420.00 434.25 419.10 419.90 -1.87
ICL Ittehad Chem. 30000 43.70 42.00 43.00 42.00 42.64 -1.06
LINDE Linde PakistanXD 8000 160.00 155.15 157.75 155.00 156.00 -4.00
LOTCHEM Lotte Chemical 679500 5.98 5.92 6.30 5.87 5.90 -0.08
NICL Nimir Ind.Chem. 27500 20.95 21.00 21.00 20.00 20.12 -0.83
PGCL Pak Gum and Chem.XD 2100 224.65 213.42 213.42 213.42 213.42 -11.23
PPVC Pak.P.V.C. 24000 4.73 4.55 4.55 4.49 4.51 -0.22
SHCI Shaffi Chemical 9500 3.04 3.00 3.00 2.81 2.85 -0.19
SITC Sitara Chemical 500 316.00 320.00 320.00 320.00 320.00 4.00
SPL Sitara Peroxide 74500 11.87 12.10 12.10 11.66 11.69 -0.18
WAHN Wah-Noble 1000 53.00 55.00 55.00 55.00 55.00 2.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of CHEMICAL Dated 29-04-2015 appeared first on AsiaNet-Pakistan.