Karachi Stock Exchange Closing Rate of CHEMICAL Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 69500 6.50 6.50 6.50 6.50 6.50 0.00
AKZO Akzo Nobel Pak.XD 15900 345.24 348.00 352.00 342.10 347.83 2.59
ARPL Archroma Pak 2600 428.61 427.05 431.88 427.00 430.10 1.49
BERG Berger Paints 49500 96.26 96.00 100.60 96.00 96.83 0.57
BIFO Biafo Ind.XD 2700 189.46 190.00 191.30 190.00 191.00 1.54
DAAG Data Agro 7500 13.33 13.50 14.32 13.50 14.32 0.99
DCH Descon Chemical 129000 4.67 4.69 4.85 4.61 4.70 0.03
DOL Descon Oxychem 46000 4.04 4.15 4.19 4.10 4.15 0.11
DYNO Dynea Pakistan 70000 48.49 50.50 50.50 50.50 50.50 2.01
EPCL Engro Polymer 82500 9.00 8.99 9.10 8.99 9.00 0.00
GGL Ghani Gases Ltd 142500 27.48 27.60 27.70 27.10 27.31 -0.17
ICI ICI Pakistan 3900 388.57 390.00 392.88 387.00 388.04 -0.53
ICL Ittehad Chem. 5500 42.60 43.50 43.50 42.00 42.00 -0.60
LINDE Linde PakistanXD 400 139.98 139.90 139.90 139.90 139.90 -0.08
LOTCHEM Lotte Chemical 1274000 6.26 6.26 6.47 6.26 6.31 0.05
NICL Nimir Ind.Chem. 21000 19.10 19.11 19.50 19.11 19.30 0.20
PGCL Pak Gum and Chem. 19800 154.09 153.50 161.79 153.50 161.79 7.70
PPVC Pak.P.V.C. 3000 4.50 4.50 4.50 4.30 4.31 -0.19
SARC Sardar Chemical 12000 7.20 7.10 7.20 7.09 7.20 0.00
SITC Sitara Chemical 5200 313.56 313.00 315.00 312.00 314.99 1.43
SPL Sitara Peroxide 1007500 12.64 12.84 13.19 12.55 12.62 -0.02
WAHN Wah-Noble 12000 50.00 48.21 48.90 47.51 47.93 -2.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk