Karachi Stock Exchange Closing Rate of CHEMICAL Dated 27-04-2015

Karachi, April 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 500 7.50 7.20 7.20 7.20 7.20 -0.30
AKZO Akzo Nobel Pak.XD 36900 395.17 391.52 400.00 387.99 388.93 -6.24
ARPL Archroma Pak 4100 474.62 476.00 477.00 470.00 470.08 -4.54
BAPL Bawany Air Products 4500 6.49 6.20 6.20 6.05 6.05 -0.44
BERG Berger Paints 208000 117.08 118.50 122.00 117.25 119.97 2.89
BIFO Biafo Ind. 53400 200.02 210.02 210.02 196.51 197.15 -2.87
BUXL Buxly Paints 11000 38.00 39.90 39.90 39.90 39.90 1.90
DAAG Data Agro 1000 13.58 13.57 13.57 13.10 13.10 -0.48
DCH Descon Chemical 180500 4.92 4.96 5.00 4.74 4.77 -0.15
DOL Descon Oxychem 362500 4.37 4.40 4.50 4.26 4.28 -0.09
DYNO Dynea Pakistan 9000 51.13 51.00 51.10 51.00 51.10 -0.03
EPCL Engro Polymer 195500 9.35 9.29 9.45 9.29 9.35 0.00
GGL Ghani Gases Ltd XD 119500 29.87 29.75 30.30 29.70 29.83 -0.04
ICI ICI Pakistan 24700 422.45 424.99 425.00 418.10 419.54 -2.91
ICL Ittehad Chem. 146500 42.52 43.70 44.64 43.70 44.64 2.12
LINDE Linde PakistanXD 400 164.00 161.50 161.50 161.00 161.38 -2.62
LOTCHEM Lotte Chemical 595500 6.21 6.32 6.45 6.18 6.32 0.11
LPGL Leiner Pak Gelat 500 28.50 29.00 29.00 29.00 29.00 0.50
NICL Nimir Ind.Chem. 87500 19.86 20.29 20.40 19.85 20.32 0.46
PGCL Pak Gum and Chem.XD 3200 248.92 237.01 244.85 236.47 236.47 -12.45
PPVC Pak.P.V.C. 40500 5.22 5.05 5.10 4.60 4.76 -0.46
SHCI Shaffi Chemical 1500 3.35 3.03 3.38 3.02 3.38 0.03
SITC Sitara Chemical 1100 321.45 321.50 321.50 320.00 320.00 -1.45
SPL Sitara Peroxide 257500 12.14 11.95 12.32 11.85 12.29 0.15
WAHN Wah-Noble 500 55.10 53.00 53.00 53.00 53.00 -2.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of CHEMICAL Dated 27-04-2015 appeared first on AsiaNet-Pakistan.