Karachi Stock Exchange Closing Rate of CHEMICAL Dated 25-11-2015

Karachi, November 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 25500 9.49 9.31 9.31 9.20 9.20 -0.29
AKZO Akzo Nobel Pak. 14700 264.07 260.00 260.00 252.00 254.87 -9.20
ARPL Archroma Pak 7100 442.50 440.00 441.00 437.00 438.62 -3.88
BERG Berger Paints XD 135000 105.11 103.01 107.49 100.01 105.93 0.82
BIFO Biafo Ind.XD 1700 287.88 282.50 289.00 282.50 288.90 1.02
BUXL Buxly Paints 2500 40.00 38.00 38.00 38.00 38.00 -2.00
COLG Colgate PalmoXD 20 1480.00 1451.00 1451.00 1451.00 1451.00 -29.00
DAAG Data Agro 1000 11.04 11.00 11.00 11.00 11.00 -0.04
DCH Descon Chemical 1305500 6.63 6.70 6.77 6.45 6.61 -0.02
DOL Descon Oxychem 414500 5.62 5.65 5.65 5.25 5.52 -0.10
DOLR Descon Oxychem(R) 1185000 0.60 0.60 0.60 0.50 0.54 -0.06
DYNO Dynea Pakistan 2000 40.50 40.75 40.75 40.75 40.75 0.25
EPCL Engro Polymer 3074500 11.54 11.60 12.07 11.14 11.62 0.08
GGL Ghani Gases Ltd XD 3015500 32.11 31.52 32.26 30.63 31.38 -0.73
ICI ICI Pakistan 1800 485.74 480.00 484.75 475.01 476.72 -9.02
ICL Ittehad Chem. 20000 37.50 36.40 37.40 36.40 37.30 -0.20
ICLR Ittehad Chem.(R) 2500 16.99 16.20 16.50 16.20 16.50 -0.49
LINDE Linde Pakistan 51800 122.95 120.12 120.12 116.81 118.49 -4.46
LOTCHEM Lotte Chemical 1600500 6.65 6.70 6.70 6.51 6.60 -0.05
LPGL Leiner Pak Gelat 1000 20.16 19.16 19.16 19.16 19.16 -1.00
NICL Nimir Ind.Chem. 3500 27.39 27.50 27.50 27.00 27.00 -0.39
SARC Sardar Chemical 2000 7.80 8.00 8.00 7.60 7.60 -0.20
SITC Sitara Chemical 500 360.00 358.00 358.00 358.00 358.00 -2.00
SPL Sitara Peroxide 182000 13.55 13.70 13.70 13.31 13.42 -0.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk