Karachi Stock Exchange Closing Rate of CHEMICAL Dated 25-08-2015

Karachi, August 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 40500 10.70 10.25 10.50 10.00 10.50 -0.20
AKZO Akzo Nobel Pak. 55700 304.80 302.00 320.04 302.00 319.26 14.46
ARPL Archroma Pak 5800 450.00 446.05 450.00 446.00 447.06 -2.94
BAPL Bawany Air Products 19000 10.21 10.00 10.00 9.32 9.50 -0.71
BERG Berger Paints 81500 117.17 117.99 118.00 111.35 112.53 -4.64
BIFO Biafo Ind. 3100 242.00 237.00 240.00 236.00 236.16 -5.84
COLG Colgate Palmolive 560 1490.00 1466.00 1487.00 1450.00 1450.00 -40.00
DAAG Data Agro 4500 12.93 12.61 12.61 12.11 12.16 -0.77
DCH Descon Chemical 3847000 7.00 7.00 7.00 6.25 6.62 -0.38
DOL Descon Oxychem 582500 5.98 5.95 5.97 5.40 5.63 -0.35
DYNO Dynea Pakistan 0 58.39 0.00 58.35 58.35 58.35 -0.04
EPCL Engro Polymer 2219500 10.99 11.00 11.03 10.32 10.45 -0.54
GGL Ghani Gases Ltd 729500 37.07 36.60 36.98 35.30 35.74 -1.33
ICI ICI Pakistan 35300 522.92 520.00 525.00 500.00 514.97 -7.95
ICL Ittehad Chem. 212500 49.13 48.10 48.10 46.68 47.53 -1.60
LINDE Linde Pakistan 67700 135.93 138.50 139.00 129.14 131.02 -4.91
LOTCHEM Lotte Chemical 4308000 8.17 8.20 8.20 7.60 7.71 -0.46
NICL Nimir Ind.Chem. 78500 26.26 25.03 25.40 24.95 24.95 -1.31
PGCL Pak Gum and Chem. 500 193.87 185.00 185.00 184.18 184.73 -9.14
PPVC Pak.P.V.C. 10000 5.70 5.70 5.79 5.35 5.50 -0.20
SHCI Shaffi Chemical 8500 4.55 4.06 4.60 4.00 4.20 -0.35
SITC Sitara Chemical 6600 374.90 356.50 374.90 356.20 370.00 -4.90
SPL Sitara Peroxide 149000 14.23 14.20 14.21 13.50 13.72 -0.51
WAHN Wah-Noble 11500 51.47 51.04 52.00 51.00 52.00 0.53

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk