Karachi Stock Exchange Closing Rate of CHEMICAL Dated 24-11-2015

Karachi, November 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 28500 9.75 9.80 9.99 9.45 9.49 -0.26
AKZO Akzo Nobel Pak. 16100 277.96 280.00 280.00 264.07 264.07 -13.89
ARPL Archroma Pak 5500 450.00 451.00 455.00 442.50 442.50 -7.50
BERG Berger Paints XD 54000 110.43 109.50 109.50 104.91 105.11 -5.32
BIFO Biafo Ind.XD 2600 286.01 285.15 288.90 285.00 287.88 1.87
COLG Colgate PalmoXD 2000 1500.00 1500.00 1500.00 1480.00 1480.00 -20.00
DAAG Data Agro 3500 11.65 11.50 11.50 11.04 11.04 -0.61
DCH Descon Chemical 2858000 6.52 6.57 7.05 6.55 6.63 0.11
DOL Descon Oxychem 224500 5.61 5.69 5.89 5.60 5.62 0.01
DOLR Descon Oxychem(R) 1360500 0.60 0.60 0.69 0.60 0.60 0.00
DYNO Dynea Pakistan 1500 41.50 41.00 41.00 40.50 40.50 -1.00
EPCL Engro Polymer 7734500 10.99 11.09 11.99 11.09 11.54 0.55
GGL Ghani Gases Ltd XD 1952500 33.79 33.00 33.06 32.11 32.11 -1.68
ICI ICI Pakistan 1900 495.00 490.02 490.17 485.00 485.74 -9.26
ICL Ittehad Chem. 31000 39.00 39.00 39.00 37.05 37.50 -1.50
ICLR Ittehad Chem.(R) 182500 17.75 17.30 17.30 16.81 16.99 -0.76
LINDE Linde Pakistan 65600 125.92 127.75 128.00 120.55 122.95 -2.97
LOTCHEM Lotte Chemical 1384000 6.60 6.66 6.80 6.60 6.65 0.05
NICL Nimir Ind.Chem. 33500 27.50 27.05 28.10 26.90 27.39 -0.11
PGCL Pak Gum and Chem. 500 145.00 144.00 144.00 144.00 144.00 -1.00
SHCI Shaffi Chemical 500 3.80 3.90 3.90 3.90 3.90 0.10
SITC Sitara Chemical XD 6700 361.00 360.00 361.00 360.00 360.00 -1.00
SPL Sitara Peroxide 1258500 13.55 13.70 14.25 13.50 13.55 0.00
WAHN Wah-NobleXD 500 49.00 48.51 48.51 48.51 48.51 -0.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk