Karachi Stock Exchange Closing Rate of CHEMICAL Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 33000 11.00 10.99 10.99 10.60 10.70 -0.30
AKZO Akzo Nobel Pak. 9700 311.14 310.00 314.90 303.15 304.80 -6.34
ARPL Archroma Pak 16500 448.49 447.00 454.99 446.00 450.00 1.51
BAPL Bawany Air Products 154000 10.35 11.00 11.00 10.00 10.21 -0.14
BERG Berger Paints 205500 116.17 116.05 119.75 116.05 117.17 1.00
BIFO Biafo Ind. 22500 240.00 238.30 242.00 237.00 242.00 2.00
COLG Colgate Palmolive 160 1473.99 1475.00 1500.00 1475.00 1490.00 16.01
DAAG Data Agro 5500 13.46 13.05 13.05 12.76 12.93 -0.53
DCH Descon Chemical 2178500 7.17 7.21 7.25 6.95 7.00 -0.17
DOL Descon Oxychem 658000 6.09 6.03 6.15 5.95 5.98 -0.11
EPCL Engro Polymer 1738500 11.48 11.51 11.51 10.84 10.99 -0.49
GGL Ghani Gases Ltd 1107500 37.18 36.05 38.50 36.05 37.07 -0.11
ICI ICI Pakistan 28900 535.11 522.05 539.00 510.17 522.92 -12.19
ICL Ittehad Chem. 119000 49.83 50.90 50.90 48.90 49.13 -0.70
LINDE Linde Pakistan 39100 139.67 140.00 140.90 134.80 135.93 -3.74
LOTCHEM Lotte Chemical 2864000 8.35 8.39 8.39 8.08 8.17 -0.18
NICL Nimir Ind.Chem. 66500 26.70 26.30 27.00 25.81 26.26 -0.44
PGCL Pak Gum and Chem. 700 188.50 188.80 197.00 188.80 193.87 5.37
PPVC Pak.P.V.C. 8500 5.70 5.60 5.70 5.60 5.70 0.00
SITC Sitara Chemical 200 369.00 350.60 374.90 350.60 374.90 5.90
SPL Sitara Peroxide 45500 14.30 14.21 14.26 14.20 14.23 -0.07
WAHN Wah-Noble 7000 53.19 51.36 53.00 51.35 51.47 -1.72

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk